拍板:5280.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05280000 | 2024-06-25 1:02PM EDT | 2024-06-26 | 170.09 | 192.40 | 200.70 | 0.00 | - | 36 | 0 | 53.03% |
| SPXW240627C05280000 | 2024-06-20 11:27AM EDT | 2024-06-27 | 218.88 | 193.30 | 201.60 | 0.00 | - | 3 | 0 | 43.82% |
| SPXW240628C05280000 | 2024-06-25 2:10PM EDT | 2024-06-28 | 187.76 | 195.80 | 204.10 | 0.00 | - | 1 | 0 | 38.02% |
| SPXW240701C05280000 | 2024-06-17 3:49PM EDT | 2024-07-01 | 214.07 | 197.20 | 205.70 | 0.00 | - | 3 | 0 | 27.84% |
| SPXW240702C05280000 | 2024-06-04 12:53PM EDT | 2024-07-02 | 73.10 | 198.30 | 206.80 | 0.00 | - | 5 | 0 | 26.38% |
| SPXW240703C05280000 | 2024-06-24 2:41PM EDT | 2024-07-03 | 192.26 | 200.20 | 208.70 | 0.00 | - | 15 | 0 | 25.61% |
| SPXW240705C05280000 | 2024-06-25 12:30PM EDT | 2024-07-05 | 187.40 | 205.00 | 209.40 | 0.00 | - | 1 | 0 | 23.21% |
| SPXW240708C05280000 | 2024-06-06 12:38PM EDT | 2024-07-08 | 122.67 | 206.60 | 210.90 | 0.00 | - | 28 | 0 | 20.91% |
| SPXW240709C05280000 | 2024-06-25 3:42PM EDT | 2024-07-09 | 203.19 | 208.30 | 213.10 | 0.00 | - | 5 | 0 | 20.92% |
| SPXW240710C05280000 | 2024-06-07 1:35PM EDT | 2024-07-10 | 141.23 | 209.40 | 214.20 | 0.00 | - | 2 | 0 | 20.57% |
| SPXW240711C05280000 | 2024-06-06 12:38PM EDT | 2024-07-11 | 129.37 | 211.90 | 216.40 | 0.00 | - | 28 | 0 | 20.61% |
| SPXW240712C05280000 | 2024-06-24 2:38PM EDT | 2024-07-12 | 205.86 | 214.10 | 221.30 | 0.00 | - | 1 | 0 | 21.44% |
| SPXW240717C05280000 | 2024-06-10 12:56PM EDT | 2024-07-17 | 141.68 | 219.10 | 226.20 | 0.00 | - | 4 | 0 | 20.07% |
| SPXW240718C05280000 | 2024-06-21 9:39AM EDT | 2024-07-18 | 221.26 | 220.70 | 227.90 | 0.00 | - | 1 | 0 | 20.03% |
| SPXW240719C05280000 | 2024-06-24 2:31PM EDT | 2024-07-19 | 214.12 | 226.90 | 228.30 | 0.00 | - | 1 | 0 | 19.70% |
| SPXW240726C05280000 | 2024-06-25 10:00AM EDT | 2024-07-26 | 221.38 | 237.30 | 238.40 | 0.00 | - | 1 | 0 | 19.35% |
| SPXW240731C05280000 | 2024-06-25 1:06PM EDT | 2024-07-31 | 221.53 | 243.10 | 244.30 | 0.00 | - | 1 | 0 | 19.01% |
| SPXW240802C05280000 | 2024-06-20 9:57AM EDT | 2024-08-02 | 279.74 | 245.70 | 252.30 | 0.00 | - | 1 | 0 | 19.86% |
| SPXW240816C05280000 | 2024-06-20 2:42PM EDT | 2024-08-16 | 275.98 | 265.40 | 266.70 | 0.00 | - | 6 | 0 | 19.01% |
| SPXW240830C05280000 | 2024-06-07 3:38PM EDT | 2024-08-30 | 199.53 | 281.60 | 289.40 | 0.00 | - | 1 | 0 | 19.64% |
| SPX240920C05280000 | 2024-06-21 10:53AM EDT | 2024-09-20 | 310.71 | 310.40 | 311.60 | 0.00 | - | 1 | 0 | 19.40% |
| SPXW240930C05280000 | 2024-05-24 12:18PM EDT | 2024-09-30 | 214.03 | 310.50 | 331.70 | 0.00 | - | 1 | 19 | 20.31% |
| SPXW241018C05280000 | 2024-06-21 12:34PM EDT | 2024-10-18 | 350.07 | 341.60 | 350.00 | 0.00 | - | 4 | 0 | 20.26% |
| SPXW241031C05280000 | 2024-05-31 1:13PM EDT | 2024-10-31 | 189.07 | 356.00 | 365.00 | 0.00 | - | 2 | 0 | 20.44% |
| SPX241115C05280000 | 2024-06-13 10:15AM EDT | 2024-11-15 | 342.54 | 382.90 | 385.20 | 0.00 | - | 2 | 0 | 20.90% |
| SPXW241129C05280000 | 2024-06-05 9:45AM EDT | 2024-11-29 | 285.40 | 394.30 | 403.00 | 0.00 | - | - | 0 | 21.26% |
| SPXW241231C05280000 | 2024-06-12 12:41PM EDT | 2024-12-31 | 398.04 | 428.00 | 436.70 | 0.00 | - | - | 0 | 21.63% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05280000 | 2024-06-25 3:50PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 75 | 0 | 23.93% |
| SPXW240627P05280000 | 2024-06-25 3:16PM EDT | 2024-06-27 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 0 | 19.02% |
| SPXW240628P05280000 | 2024-06-25 11:08PM EDT | 2024-06-28 | 0.31 | 0.25 | 0.35 | -0.06 | -16.22% | 1 | 0 | 17.22% |
| SPXW240701P05280000 | 2024-06-25 3:14PM EDT | 2024-07-01 | 0.65 | 0.45 | 0.55 | 0.00 | - | 34 | 0 | 12.97% |
| SPXW240702P05280000 | 2024-06-25 3:59PM EDT | 2024-07-02 | 0.84 | 0.75 | 0.85 | 0.00 | - | 98 | 0 | 12.83% |
| SPXW240703P05280000 | 2024-06-25 4:01PM EDT | 2024-07-03 | 1.20 | 1.05 | 1.15 | 0.00 | - | 18 | 0 | 12.62% |
| SPXW240705P05280000 | 2024-06-25 9:06PM EDT | 2024-07-05 | 2.17 | 2.00 | 2.10 | -0.14 | -6.06% | 4 | 0 | 12.60% |
| SPXW240708P05280000 | 2024-06-25 3:46PM EDT | 2024-07-08 | 3.40 | 2.80 | 2.95 | 0.00 | - | 2 | 0 | 11.84% |
| SPXW240709P05280000 | 2024-06-25 1:13PM EDT | 2024-07-09 | 5.60 | 3.60 | 3.80 | 0.00 | - | 48 | 0 | 12.07% |
| SPXW240710P05280000 | 2024-06-25 12:00PM EDT | 2024-07-10 | 5.80 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 12.25% |
| SPXW240711P05280000 | 2024-06-24 1:35PM EDT | 2024-07-11 | 9.23 | 6.20 | 6.50 | 0.00 | - | 1 | 0 | 12.88% |
| SPXW240712P05280000 | 2024-06-25 3:28PM EDT | 2024-07-12 | 7.79 | 7.10 | 7.30 | 0.00 | - | 3 | 0 | 12.89% |
| SPXW240715P05280000 | 2024-06-25 2:10PM EDT | 2024-07-15 | 9.95 | 8.10 | 8.40 | 0.00 | - | 1 | 0 | 12.36% |
| SPXW240716P05280000 | 2024-06-25 3:38PM EDT | 2024-07-16 | 9.95 | 9.00 | 9.30 | 0.00 | - | 3 | 0 | 12.42% |
| SPXW240717P05280000 | 2024-06-24 1:17PM EDT | 2024-07-17 | 12.80 | 9.90 | 10.20 | 0.00 | - | 24 | 0 | 12.47% |
| SPXW240718P05280000 | 2024-06-25 2:33PM EDT | 2024-07-18 | 12.20 | 10.80 | 11.10 | 0.00 | - | 1 | 0 | 12.51% |
| SPX240719P05280000 | 2024-06-25 4:06PM EDT | 2024-07-19 | 12.33 | 11.10 | 11.40 | 0.00 | - | 5 | 0 | 12.35% |
| SPXW240722P05280000 | 2024-06-25 3:03PM EDT | 2024-07-22 | 14.10 | 12.50 | 12.80 | 0.00 | - | 8 | 0 | 12.08% |
| SPXW240724P05280000 | 2024-06-25 3:57PM EDT | 2024-07-24 | 15.60 | 14.20 | 14.60 | 0.00 | - | 17 | 0 | 12.18% |
| SPXW240725P05280000 | 2024-06-25 10:32AM EDT | 2024-07-25 | 17.93 | 15.00 | 15.40 | 0.00 | - | 18 | 0 | 12.19% |
| SPXW240726P05280000 | 2024-06-25 10:10AM EDT | 2024-07-26 | 19.56 | 16.20 | 16.40 | 0.00 | - | 11 | 0 | 12.25% |
| SPXW240731P05280000 | 2024-06-24 10:08AM EDT | 2024-07-31 | 21.80 | 19.90 | 20.20 | 0.00 | - | 2 | 0 | 12.26% |
| SPXW240802P05280000 | 2024-06-24 2:18PM EDT | 2024-08-02 | 27.00 | 22.00 | 22.30 | 0.00 | - | 1 | 0 | 12.39% |
| SPXW240809P05280000 | 2024-06-25 10:18AM EDT | 2024-08-09 | 30.52 | 26.00 | 26.50 | 0.00 | - | 2 | 0 | 12.18% |
| SPXW240816P05280000 | 2024-06-25 3:32PM EDT | 2024-08-16 | 32.60 | 31.00 | 31.30 | 0.00 | - | 8 | 0 | 12.15% |
| SPXW240830P05280000 | 2024-06-24 10:46AM EDT | 2024-08-30 | 43.12 | 39.90 | 40.30 | 0.00 | - | 1 | 0 | 12.07% |
| SPX240920P05280000 | 2024-06-25 11:12AM EDT | 2024-09-20 | 57.05 | 52.30 | 52.70 | 0.00 | - | 1 | 0 | 11.97% |
| SPXW240930P05280000 | 2024-05-23 2:33PM EDT | 2024-09-30 | 121.60 | 62.30 | 63.20 | 0.00 | - | 20 | 21 | 12.46% |
| SPX241018P05280000 | 2024-06-25 10:47AM EDT | 2024-10-18 | 73.11 | 67.70 | 68.40 | 0.00 | - | 2 | 0 | 11.94% |
| SPXW241031P05280000 | 2024-06-14 10:41AM EDT | 2024-10-31 | 92.89 | 74.50 | 75.10 | 0.00 | - | 10 | 0 | 11.92% |
| SPX241115P05280000 | 2024-06-20 10:51AM EDT | 2024-11-15 | 86.90 | 87.70 | 88.60 | 0.00 | - | 11 | 0 | 12.41% |
| SPXW241129P05280000 | 2024-06-18 1:46PM EDT | 2024-11-29 | 92.47 | 94.00 | 94.90 | 0.00 | - | - | 0 | 12.34% |
| SPXW241231P05280000 | 2024-06-07 3:41PM EDT | 2024-12-31 | 134.89 | 107.90 | 108.90 | 0.00 | - | 12 | 0 | 12.24% |
